SENSEX 80,000 CE traded across 7 sessions from 26 Nov 2025 to 24 Dec 2025, with a life-high of ₹5,630 and a low of ₹4,520. Final close ₹5,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 80 | 20 |
| 17 Dec 2025 | ₹4,655 | ₹4,670 | ₹4,593.9 | ₹4,618.75 | 480 | 500 |
| 18 Dec 2025 | ₹4,760 | ₹4,870 | ₹4,520 | ₹4,590 | 1,000 | 1,520 |
| 19 Dec 2025 | ₹5,040 | ₹5,040 | ₹4,980 | ₹5,010 | 60 | 1,560 |
| 22 Dec 2025 | ₹5,550 | ₹5,550 | ₹5,445 | ₹5,460 | 80 | 1,520 |
| 23 Dec 2025 | ₹5,550 | ₹5,570 | ₹5,492.9 | ₹5,501.15 | 620 | 1,360 |
| 24 Dec 2025 | ₹5,630 | ₹5,630 | ₹5,395 | ₹5,430 | 1,160 | 740 |