SENSEX 81,000 CE traded across 6 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹5,600.85 and a low of ₹3,477.85. Final close ₹4,415.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹5,600.85 | ₹5,600.85 | ₹5,600.85 | ₹5,600.85 | 200 | 0 |
| 26 Nov 2025 | ₹5,080 | ₹5,100 | ₹5,070 | ₹5,100 | 100 | 280 |
| 16 Dec 2025 | ₹4,104 | ₹4,104 | ₹3,878.2 | ₹3,878.2 | 180 | 160 |
| 17 Dec 2025 | ₹3,655 | ₹3,655 | ₹3,655 | ₹3,655 | 20 | 140 |
| 18 Dec 2025 | ₹3,555.75 | ₹3,900 | ₹3,477.85 | ₹3,613.45 | 3,300 | 3,140 |
| 24 Dec 2025 | ₹4,550 | ₹4,663.7 | ₹4,370 | ₹4,415.25 | 3,240 | 980 |