SENSEX 77,200 PE — 24 Dec 2025 Expiry History
SENSEX 77,200 PE traded across 6 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 1,000 | 0 |
| 18 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 1,000 | 1,000 |
| 19 Dec 2025 | ₹4.2 | ₹5.75 | ₹2.75 | ₹4.2 | 3,500 | 440 |
| 22 Dec 2025 | ₹4.2 | ₹4.2 | ₹3 | ₹3 | 960 | 700 |
| 23 Dec 2025 | ₹1.35 | ₹2.55 | ₹1.2 | ₹1.25 | 2,540 | 620 |
| 24 Dec 2025 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 1,700 | 620 |