SENSEX 83,200 CE traded across 10 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹4,182.8 and a low of ₹1,320.7. Final close ₹2,236.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4,182.8 | ₹4,182.8 | ₹4,182.8 | ₹4,182.8 | 1,600 | 0 |
| 11 Dec 2025 | ₹1,512.5 | ₹1,969.35 | ₹1,512.45 | ₹1,969.35 | 300 | 1,500 |
| 12 Dec 2025 | ₹2,209.2 | ₹2,248.4 | ₹2,129.6 | ₹2,129.6 | 420 | 1,040 |
| 15 Dec 2025 | ₹2,104.95 | ₹2,134.85 | ₹1,975.5 | ₹2,102.4 | 240 | 780 |
| 16 Dec 2025 | ₹1,952.2 | ₹1,952.2 | ₹1,777.45 | ₹1,777.45 | 140 | 680 |
| 17 Dec 2025 | ₹1,711.65 | ₹1,777.5 | ₹1,711.65 | ₹1,763.35 | 120 | 580 |
| 18 Dec 2025 | ₹1,396.55 | ₹1,690 | ₹1,320.7 | ₹1,458.6 | 300 | 480 |
| 19 Dec 2025 | ₹1,842.3 | ₹1,842.3 | ₹1,841.85 | ₹1,841.85 | 160 | 500 |
| 22 Dec 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 20 | 660 |
| 24 Dec 2025 | ₹2,411 | ₹2,411 | ₹2,236 | ₹2,236 | 40 | 640 |