SENSEX 87,200 PE traded across 12 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,658 and a low of ₹1,066.9. Final close ₹1,791.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,066.9 | ₹1,066.9 | ₹1,066.9 | ₹1,066.9 | 200 | 0 |
| 27 Nov 2025 | ₹1,379.8 | ₹1,379.8 | ₹1,379.8 | ₹1,379.8 | 20 | 200 |
| 1 Dec 2025 | ₹1,771.55 | ₹1,771.55 | ₹1,351.5 | ₹1,351.5 | 160 | 320 |
| 5 Dec 2025 | ₹1,686.65 | ₹1,686.65 | ₹1,686.65 | ₹1,686.65 | 20 | 360 |
| 11 Dec 2025 | ₹2,322.9 | ₹2,322.9 | ₹2,322.7 | ₹2,322.7 | 160 | 360 |
| 12 Dec 2025 | ₹1,854 | ₹1,854 | ₹1,825.35 | ₹1,825.35 | 40 | 240 |
| 15 Dec 2025 | ₹2,025.75 | ₹2,095.35 | ₹2,025.75 | ₹2,095.35 | 40 | 220 |
| 17 Dec 2025 | ₹2,351.55 | ₹2,351.55 | ₹2,230.1 | ₹2,230.1 | 40 | 220 |
| 18 Dec 2025 | ₹2,658 | ₹2,658 | ₹2,617.2 | ₹2,617.2 | 40 | 240 |
| 19 Dec 2025 | ₹2,253.75 | ₹2,253.75 | ₹2,253.75 | ₹2,253.75 | 40 | 220 |
| 22 Dec 2025 | ₹1,768.1 | ₹1,792.3 | ₹1,768.1 | ₹1,792.3 | 120 | 220 |
| 24 Dec 2025 | ₹1,781.5 | ₹1,791.85 | ₹1,571.75 | ₹1,791.85 | 300 | 220 |