SENSEX 83,300 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹384.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹321.1 | ₹364.9 | ₹300.05 | ₹364.9 | 320 | 60 |
| 25 Nov 2025 | ₹278.15 | ₹384.4 | ₹276.5 | ₹384.4 | 3,580 | 2,600 |
| 26 Nov 2025 | ₹291.1 | ₹291.1 | ₹219.95 | ₹219.95 | 300 | 2,600 |
| 27 Nov 2025 | ₹170 | ₹192.15 | ₹161.5 | ₹192.15 | 1,220 | 2,660 |
| 28 Nov 2025 | ₹142 | ₹152.6 | ₹129.85 | ₹150.4 | 820 | 2,600 |
| 1 Dec 2025 | ₹123.25 | ₹156.5 | ₹123.25 | ₹135.15 | 560 | 2,600 |
| 2 Dec 2025 | ₹161.95 | ₹178.65 | ₹152.05 | ₹152.05 | 3,160 | 1,180 |
| 3 Dec 2025 | ₹167.75 | ₹214.6 | ₹165.55 | ₹165.55 | 420 | 1,120 |
| 4 Dec 2025 | ₹114.95 | ₹160 | ₹114.95 | ₹128.7 | 1,180 | 1,560 |
| 5 Dec 2025 | ₹99.8 | ₹103.3 | ₹75.15 | ₹75.15 | 3,240 | 1,320 |
| 8 Dec 2025 | ₹90.35 | ₹162.5 | ₹85.25 | ₹142.1 | 860 | 1,240 |
| 9 Dec 2025 | ₹187.45 | ₹202 | ₹135 | ₹147.55 | 540 | 1,440 |
| 10 Dec 2025 | ₹119.1 | ₹204 | ₹110.2 | ₹194.05 | 1,520 | 1,320 |
| 11 Dec 2025 | ₹180.05 | ₹232.5 | ₹98.15 | ₹98.15 | 1,760 | 1,240 |
| 12 Dec 2025 | ₹68.6 | ₹76.6 | ₹49.75 | ₹51.2 | 5,520 | 1,680 |
| 15 Dec 2025 | ₹71.8 | ₹76.65 | ₹51.35 | ₹56.8 | 8,880 | 2,360 |
| 16 Dec 2025 | ₹66.4 | ₹85.45 | ₹55.7 | ₹73.15 | 13,740 | 5,080 |
| 17 Dec 2025 | ₹60 | ₹71.45 | ₹45.05 | ₹56.6 | 28,640 | 12,120 |
| 18 Dec 2025 | ₹69.4 | ₹81.95 | ₹39 | ₹58.05 | 2,47,040 | 25,740 |
| 19 Dec 2025 | ₹60.5 | ₹60.5 | ₹20.4 | ₹25.05 | 15,66,320 | 92,500 |
| 22 Dec 2025 | ₹20.4 | ₹20.4 | ₹9.1 | ₹12.15 | 9,20,720 | 1,08,360 |
| 23 Dec 2025 | ₹7.05 | ₹8.65 | ₹3.2 | ₹3.65 | 10,56,700 | 1,47,020 |
| 24 Dec 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 43,27,360 | 1,45,540 |