SENSEX 87,700 CE traded across 20 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹451.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹381.85 | ₹408.75 | ₹272.7 | ₹272.7 | 380 | 420 |
| 25 Nov 2025 | ₹256.7 | ₹256.7 | ₹172.25 | ₹172.25 | 120 | 420 |
| 27 Nov 2025 | ₹421.3 | ₹451.05 | ₹320.7 | ₹359.4 | 3,960 | 2,940 |
| 28 Nov 2025 | ₹368.65 | ₹398.9 | ₹321.2 | ₹345.5 | 1,460 | 3,000 |
| 1 Dec 2025 | ₹408 | ₹411.4 | ₹282.05 | ₹300.95 | 3,960 | 1,960 |
| 2 Dec 2025 | ₹266.75 | ₹266.75 | ₹189.9 | ₹194.95 | 1,480 | 1,500 |
| 3 Dec 2025 | ₹178.45 | ₹178.45 | ₹118.95 | ₹148.3 | 2,780 | 1,840 |
| 4 Dec 2025 | ₹126.15 | ₹179.3 | ₹120.6 | ₹129.8 | 1,740 | 1,920 |
| 5 Dec 2025 | ₹125.65 | ₹184.65 | ₹124.35 | ₹157.85 | 1,780 | 1,840 |
| 8 Dec 2025 | ₹112.35 | ₹124.25 | ₹88.7 | ₹90.25 | 1,340 | 2,080 |
| 9 Dec 2025 | ₹87 | ₹87.8 | ₹61.5 | ₹61.5 | 240 | 2,040 |
| 10 Dec 2025 | ₹63 | ₹64.55 | ₹44 | ₹55 | 1,460 | 1,640 |
| 11 Dec 2025 | ₹44.65 | ₹52.1 | ₹40.6 | ₹40.6 | 160 | 1,640 |
| 12 Dec 2025 | ₹49.95 | ₹50 | ₹39.1 | ₹41.95 | 740 | 1,680 |
| 15 Dec 2025 | ₹40 | ₹40 | ₹17.4 | ₹25.5 | 1,800 | 1,680 |
| 18 Dec 2025 | ₹19.55 | ₹19.55 | ₹8 | ₹9.25 | 25,620 | 5,340 |
| 19 Dec 2025 | ₹10 | ₹10 | ₹4.25 | ₹4.55 | 3,03,040 | 10,620 |
| 22 Dec 2025 | ₹15 | ₹15 | ₹3.5 | ₹3.8 | 3,62,260 | 26,180 |
| 23 Dec 2025 | ₹3.7 | ₹4.65 | ₹1.85 | ₹2.55 | 6,50,640 | 88,680 |
| 24 Dec 2025 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.05 | 36,22,240 | 3,63,000 |