SENSEX 89,800 CE — 24 Dec 2025 Expiry History
SENSEX 89,800 CE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹3.4 | ₹5.25 | ₹2.6 | ₹3.1 | 3,260 | 320 |
| 22 Dec 2025 | ₹3.65 | ₹3.65 | ₹1.75 | ₹2.8 | 20,040 | 520 |
| 23 Dec 2025 | ₹3.65 | ₹3.85 | ₹0.95 | ₹1.6 | 1,40,480 | 3,420 |
| 24 Dec 2025 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.1 | 2,47,880 | 25,900 |