SENSEX 78,400 PE — 24 Dec 2025 Expiry History

Name: SENSEX 78,400 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 78,400 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.3 and a low of ₹0.55. Final close ₹0.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹3.3	₹5.2	₹3.3	₹5.2	200	0
22 Dec 2025	₹5.3	₹5.3	₹2.75	₹4.25	240	40
23 Dec 2025	₹4.25	₹4.25	₹2.15	₹2.15	40	100
24 Dec 2025	₹1.5	₹2.2	₹0.55	₹0.55	460	120