SENSEX 80,000 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹80.05 | ₹89.95 | ₹67.3 | ₹88.35 | 760 | 4,060 |
| 25 Nov 2025 | ₹100 | ₹110 | ₹63.75 | ₹68.75 | 640 | 4,520 |
| 26 Nov 2025 | ₹62.75 | ₹70.45 | ₹50 | ₹63.95 | 300 | 4,580 |
| 27 Nov 2025 | ₹48.65 | ₹60 | ₹38.4 | ₹52.95 | 1,180 | 4,500 |
| 28 Nov 2025 | ₹44 | ₹52.95 | ₹44 | ₹44 | 200 | 4,500 |
| 1 Dec 2025 | ₹21.3 | ₹41 | ₹21.3 | ₹26.8 | 500 | 4,560 |
| 2 Dec 2025 | ₹46.75 | ₹49 | ₹29 | ₹35 | 2,000 | 4,720 |
| 3 Dec 2025 | ₹42 | ₹42 | ₹23.7 | ₹31.6 | 1,420 | 4,560 |
| 4 Dec 2025 | ₹27.5 | ₹30.75 | ₹18.05 | ₹20 | 1,360 | 4,800 |
| 5 Dec 2025 | ₹22 | ₹22 | ₹17.3 | ₹17.3 | 3,380 | 6,040 |
| 8 Dec 2025 | ₹13 | ₹24.05 | ₹13 | ₹18.05 | 4,100 | 6,620 |
| 9 Dec 2025 | ₹18 | ₹24.05 | ₹18 | ₹21 | 1,800 | 6,700 |
| 10 Dec 2025 | ₹21.1 | ₹23 | ₹15.05 | ₹20.9 | 360 | 6,240 |
| 11 Dec 2025 | ₹18 | ₹25.5 | ₹14 | ₹15 | 1,220 | 5,900 |
| 12 Dec 2025 | ₹13 | ₹13 | ₹8 | ₹11 | 4,620 | 6,040 |
| 15 Dec 2025 | ₹9.9 | ₹14.5 | ₹8.35 | ₹9.5 | 4,600 | 8,320 |
| 16 Dec 2025 | ₹6.6 | ₹14 | ₹6.6 | ₹9 | 19,020 | 13,320 |
| 17 Dec 2025 | ₹8.95 | ₹9.4 | ₹7.35 | ₹8.2 | 99,500 | 62,340 |
| 18 Dec 2025 | ₹10.95 | ₹10.95 | ₹6.35 | ₹7.05 | 3,47,600 | 1,46,080 |
| 19 Dec 2025 | ₹6.65 | ₹7.4 | ₹5.4 | ₹7.2 | 20,97,880 | 4,13,160 |
| 22 Dec 2025 | ₹5.2 | ₹6.35 | ₹3.8 | ₹6.2 | 23,82,820 | 4,14,040 |
| 23 Dec 2025 | ₹4.35 | ₹4.7 | ₹1.4 | ₹2.05 | 25,14,580 | 2,46,960 |
| 24 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 21,39,100 | 2,28,880 |