SENSEX 75,100 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹15.25 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,000 | 0 |
| 12 Dec 2025 | ₹4.05 | ₹15.25 | ₹2.35 | ₹3.45 | 4,320 | 1,000 |
| 15 Dec 2025 | ₹2.6 | ₹5 | ₹2.6 | ₹4.3 | 9,220 | 1,060 |
| 16 Dec 2025 | ₹5.15 | ₹7.55 | ₹3 | ₹3.5 | 860 | 1,140 |
| 17 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 240 | 400 |
| 23 Dec 2025 | ₹2 | ₹2.25 | ₹2 | ₹2.25 | 240 | 400 |
| 24 Dec 2025 | ₹0.7 | ₹1 | ₹0.25 | ₹0.4 | 780 | 500 |