SENSEX 83,700 CE traded across 11 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹3,642.15 and a low of ₹879.7. Final close ₹1,715.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹3,642.1 | ₹3,642.15 | ₹3,004.4 | ₹3,023.2 | 3,660 | 0 |
| 11 Dec 2025 | ₹1,550.15 | ₹1,589.5 | ₹1,465.5 | ₹1,501.8 | 1,140 | 2,820 |
| 12 Dec 2025 | ₹1,783.55 | ₹1,843.1 | ₹1,701.4 | ₹1,840 | 160 | 2,760 |
| 15 Dec 2025 | ₹1,644.1 | ₹1,773.65 | ₹1,493.9 | ₹1,773.65 | 480 | 2,680 |
| 16 Dec 2025 | ₹1,496.5 | ₹1,496.5 | ₹1,300.55 | ₹1,300.55 | 980 | 1,800 |
| 17 Dec 2025 | ₹1,277.65 | ₹1,438.05 | ₹1,070 | ₹1,171.45 | 1,480 | 1,760 |
| 18 Dec 2025 | ₹1,001.55 | ₹1,237.2 | ₹879.7 | ₹1,015.8 | 11,700 | 8,060 |
| 19 Dec 2025 | ₹1,260 | ₹1,452.5 | ₹1,249.9 | ₹1,358.05 | 12,340 | 3,580 |
| 22 Dec 2025 | ₹1,720.35 | ₹1,840 | ₹1,720.35 | ₹1,840 | 980 | 3,320 |
| 23 Dec 2025 | ₹1,930.75 | ₹1,949.9 | ₹1,755 | ₹1,823.75 | 920 | 3,100 |
| 24 Dec 2025 | ₹1,766.1 | ₹1,941.5 | ₹1,715.85 | ₹1,715.85 | 2,420 | 2,680 |