SENSEX 72,900 PE — 24 Dec 2025 Expiry History
SENSEX 72,900 PE traded across 6 sessions from 16 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.7 and a low of ₹0.4. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2025 | ₹2.3 | ₹2.4 | ₹2.25 | ₹2.25 | 600 | 80 |
| 18 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 180 | 80 |
| 19 Dec 2025 | ₹2.25 | ₹3.5 | ₹2.05 | ₹2.5 | 1,000 | 360 |
| 22 Dec 2025 | ₹2.6 | ₹4.7 | ₹1.75 | ₹2.65 | 5,460 | 3,340 |
| 23 Dec 2025 | ₹2.15 | ₹2.4 | ₹0.85 | ₹1 | 6,840 | 3,360 |
| 24 Dec 2025 | ₹1 | ₹1.55 | ₹0.4 | ₹0.4 | 4,720 | 2,960 |