SENSEX 89,100 CE traded across 16 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹147.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹143.7 | ₹147.3 | ₹98.85 | ₹99.55 | 640 | 760 |
| 25 Nov 2025 | ₹96.3 | ₹96.3 | ₹64.6 | ₹64.6 | 560 | 360 |
| 27 Nov 2025 | ₹126 | ₹131.2 | ₹85.5 | ₹95.4 | 760 | 40 |
| 28 Nov 2025 | ₹92 | ₹107.4 | ₹81.05 | ₹86.3 | 920 | 80 |
| 1 Dec 2025 | ₹90 | ₹103.35 | ₹86.4 | ₹87.8 | 740 | 700 |
| 4 Dec 2025 | ₹51 | ₹51 | ₹38.6 | ₹42.05 | 560 | 400 |
| 5 Dec 2025 | ₹40.25 | ₹42.1 | ₹35 | ₹36.15 | 160 | 320 |
| 8 Dec 2025 | ₹30.6 | ₹34.9 | ₹29.5 | ₹34.7 | 560 | 620 |
| 11 Dec 2025 | ₹1.75 | ₹21.8 | ₹1.75 | ₹6.65 | 300 | 520 |
| 12 Dec 2025 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 20 | 400 |
| 17 Dec 2025 | ₹8 | ₹8 | ₹7.5 | ₹7.9 | 540 | 420 |
| 18 Dec 2025 | ₹2 | ₹7.25 | ₹2 | ₹4.9 | 260 | 420 |
| 19 Dec 2025 | ₹4.9 | ₹6.95 | ₹3.3 | ₹4 | 89,100 | 4,980 |
| 22 Dec 2025 | ₹3 | ₹4 | ₹2.35 | ₹2.4 | 21,220 | 4,880 |
| 23 Dec 2025 | ₹2.6 | ₹4.05 | ₹1.15 | ₹1.6 | 44,660 | 8,700 |
| 24 Dec 2025 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 4,63,080 | 33,400 |