SENSEX 78,000 CE — 24 Dec 2025 Expiry History
SENSEX 78,000 CE traded across 2 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹7,525 and a low of ₹6,630. Final close ₹7,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹6,800 | ₹6,800 | ₹6,630 | ₹6,630 | 120 | 60 |
| 24 Dec 2025 | ₹7,500 | ₹7,525 | ₹7,420 | ₹7,420 | 120 | 80 |