SENSEX 87,200 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹663.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹561.85 | ₹561.85 | ₹406.1 | ₹406.85 | 1,360 | 1,440 |
| 25 Nov 2025 | ₹605.15 | ₹605.15 | ₹251.1 | ₹271.35 | 1,120 | 1,700 |
| 26 Nov 2025 | ₹328.15 | ₹528.45 | ₹328.15 | ₹524.85 | 920 | 1,660 |
| 27 Nov 2025 | ₹575.5 | ₹663.75 | ₹475.5 | ₹525 | 820 | 1,480 |
| 28 Nov 2025 | ₹547.85 | ₹578.25 | ₹492.9 | ₹514.15 | 1,100 | 1,360 |
| 1 Dec 2025 | ₹590.35 | ₹593.65 | ₹432.65 | ₹452.85 | 1,140 | 940 |
| 2 Dec 2025 | ₹402.25 | ₹404.05 | ₹291 | ₹302.2 | 1,380 | 1,140 |
| 3 Dec 2025 | ₹266.55 | ₹279.75 | ₹192.7 | ₹236 | 1,620 | 1,200 |
| 4 Dec 2025 | ₹200.8 | ₹284.45 | ₹190.45 | ₹214.8 | 1,860 | 1,440 |
| 5 Dec 2025 | ₹186.25 | ₹314.75 | ₹186.25 | ₹264.2 | 5,360 | 3,840 |
| 8 Dec 2025 | ₹268.95 | ₹268.95 | ₹141.85 | ₹146.4 | 4,160 | 4,100 |
| 9 Dec 2025 | ₹141 | ₹141 | ₹89.4 | ₹89.4 | 2,060 | 4,300 |
| 10 Dec 2025 | ₹98.65 | ₹104 | ₹67 | ₹71.85 | 460 | 4,180 |
| 11 Dec 2025 | ₹66.6 | ₹84.9 | ₹60 | ₹67.9 | 400 | 3,820 |
| 12 Dec 2025 | ₹76.5 | ₹95.4 | ₹65.25 | ₹69.85 | 7,480 | 3,620 |
| 15 Dec 2025 | ₹51 | ₹53.9 | ₹33.2 | ₹44 | 4,600 | 3,560 |
| 16 Dec 2025 | ₹44 | ₹44 | ₹14.5 | ₹16.95 | 7,800 | 6,860 |
| 17 Dec 2025 | ₹14.15 | ₹17.8 | ₹11.85 | ₹16.85 | 9,980 | 7,680 |
| 18 Dec 2025 | ₹17.05 | ₹17.5 | ₹10.75 | ₹11.25 | 2,18,460 | 64,220 |
| 19 Dec 2025 | ₹12 | ₹13.45 | ₹6.8 | ₹7.9 | 9,18,460 | 99,760 |
| 22 Dec 2025 | ₹7.9 | ₹10.45 | ₹5.25 | ₹6 | 11,16,200 | 80,500 |
| 23 Dec 2025 | ₹5.2 | ₹6.7 | ₹2 | ₹2.5 | 15,88,020 | 1,36,240 |
| 24 Dec 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 97,32,840 | 3,25,300 |