SENSEX 85,900 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1,112.9 | ₹1,112.9 | ₹880.9 | ₹890.4 | 300 | 380 |
| 25 Nov 2025 | ₹925.1 | ₹994.3 | ₹691.75 | ₹691.75 | 2,520 | 1,400 |
| 26 Nov 2025 | ₹822 | ₹1,163.45 | ₹806.55 | ₹1,135.85 | 1,280 | 1,900 |
| 27 Nov 2025 | ₹1,290 | ₹1,304.75 | ₹1,051.3 | ₹1,090.9 | 340 | 1,980 |
| 28 Nov 2025 | ₹1,250 | ₹1,292.55 | ₹1,106.05 | ₹1,195.05 | 1,460 | 2,660 |
| 1 Dec 2025 | ₹1,292.7 | ₹1,310 | ₹1,011.5 | ₹1,027.4 | 1,140 | 2,680 |
| 2 Dec 2025 | ₹973.15 | ₹982.05 | ₹758.05 | ₹790 | 1,680 | 3,380 |
| 3 Dec 2025 | ₹695.15 | ₹712.75 | ₹543.95 | ₹652.25 | 1,720 | 3,980 |
| 4 Dec 2025 | ₹589.2 | ₹780.55 | ₹564.55 | ₹647.6 | 1,860 | 3,840 |
| 5 Dec 2025 | ₹649.8 | ₹892.75 | ₹634 | ₹827.3 | 1,920 | 3,200 |
| 8 Dec 2025 | ₹793.9 | ₹821.55 | ₹474.6 | ₹492 | 4,620 | 2,840 |
| 9 Dec 2025 | ₹374.75 | ₹414.5 | ₹311.1 | ₹325 | 4,460 | 3,320 |
| 10 Dec 2025 | ₹307.3 | ₹389.8 | ₹219.55 | ₹231.5 | 7,220 | 3,240 |
| 11 Dec 2025 | ₹235 | ₹314.25 | ₹185.5 | ₹257.3 | 12,000 | 4,560 |
| 12 Dec 2025 | ₹337.15 | ₹414.85 | ₹294.65 | ₹349.15 | 24,880 | 4,660 |
| 15 Dec 2025 | ₹256.9 | ₹309.7 | ₹213.3 | ₹279.4 | 23,900 | 3,900 |
| 16 Dec 2025 | ₹192.95 | ₹198.9 | ₹107.5 | ₹111.3 | 54,020 | 18,420 |
| 17 Dec 2025 | ₹105 | ₹133.3 | ₹68.4 | ₹82.4 | 1,22,000 | 21,180 |
| 18 Dec 2025 | ₹61.3 | ₹81.95 | ₹30 | ₹46.9 | 3,74,580 | 47,320 |
| 19 Dec 2025 | ₹55.05 | ₹97.6 | ₹43 | ₹51.4 | 54,34,260 | 2,32,580 |
| 22 Dec 2025 | ₹55 | ₹121.4 | ₹55 | ₹107.65 | 1,00,88,960 | 2,35,120 |
| 23 Dec 2025 | ₹122 | ₹133.6 | ₹38.6 | ₹43.25 | 1,89,12,020 | 6,23,440 |
| 24 Dec 2025 | ₹37.8 | ₹48.95 | ₹0.05 | ₹0.05 | 16,38,68,940 | 10,24,020 |