SENSEX 90,000 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹92 | ₹92 | ₹70 | ₹70 | 1,640 | 4,500 |
| 25 Nov 2025 | ₹70.5 | ₹70.5 | ₹52 | ₹52 | 1,760 | 5,740 |
| 26 Nov 2025 | ₹52 | ₹66.4 | ₹40.65 | ₹60 | 2,120 | 6,300 |
| 27 Nov 2025 | ₹62.05 | ₹72 | ₹52.2 | ₹54.05 | 3,300 | 6,380 |
| 28 Nov 2025 | ₹60.6 | ₹64.95 | ₹41.9 | ₹48.8 | 3,200 | 7,060 |
| 1 Dec 2025 | ₹48.05 | ₹55.15 | ₹40 | ₹42.1 | 1,360 | 7,400 |
| 2 Dec 2025 | ₹44.2 | ₹49.95 | ₹29.35 | ₹31.5 | 1,920 | 8,060 |
| 3 Dec 2025 | ₹33.4 | ₹41 | ₹21.4 | ₹30.4 | 6,020 | 6,600 |
| 4 Dec 2025 | ₹31 | ₹48 | ₹27 | ₹31.95 | 1,260 | 7,100 |
| 5 Dec 2025 | ₹24.3 | ₹30 | ₹18.4 | ₹18.4 | 1,840 | 7,500 |
| 8 Dec 2025 | ₹22.35 | ₹23 | ₹13.6 | ₹15.2 | 4,500 | 7,100 |
| 9 Dec 2025 | ₹15 | ₹24 | ₹13.15 | ₹13.15 | 2,400 | 7,280 |
| 10 Dec 2025 | ₹21 | ₹25.6 | ₹15 | ₹22.25 | 400 | 7,320 |
| 11 Dec 2025 | ₹15 | ₹21.15 | ₹12 | ₹12 | 3,240 | 8,440 |
| 12 Dec 2025 | ₹13 | ₹13.1 | ₹9.75 | ₹11.05 | 15,500 | 10,760 |
| 15 Dec 2025 | ₹11 | ₹11.85 | ₹5.35 | ₹5.65 | 15,120 | 12,600 |
| 16 Dec 2025 | ₹5.9 | ₹25 | ₹5.1 | ₹5.65 | 17,400 | 19,080 |
| 17 Dec 2025 | ₹5.4 | ₹6.95 | ₹4.45 | ₹6.65 | 1,58,080 | 1,05,740 |
| 18 Dec 2025 | ₹6.4 | ₹6.45 | ₹3.55 | ₹4.2 | 4,93,420 | 2,44,200 |
| 19 Dec 2025 | ₹4.2 | ₹4.75 | ₹2.95 | ₹3.1 | 16,33,380 | 3,57,160 |
| 22 Dec 2025 | ₹3.05 | ₹3.5 | ₹2 | ₹2.2 | 13,40,260 | 3,04,340 |
| 23 Dec 2025 | ₹2.25 | ₹3.45 | ₹1.05 | ₹1.4 | 25,38,860 | 5,25,280 |
| 24 Dec 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 78,23,500 | 6,40,240 |