SENSEX 89,200 CE traded across 14 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹142.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹133.3 | ₹142.55 | ₹92.7 | ₹92.95 | 720 | 840 |
| 25 Nov 2025 | ₹91.3 | ₹91.3 | ₹61.95 | ₹61.95 | 560 | 360 |
| 27 Nov 2025 | ₹116.6 | ₹120.8 | ₹82.7 | ₹91.5 | 1,560 | 700 |
| 28 Nov 2025 | ₹88.75 | ₹99.5 | ₹73.6 | ₹78.45 | 1,360 | 180 |
| 1 Dec 2025 | ₹84.45 | ₹93.35 | ₹81 | ₹81 | 720 | 640 |
| 4 Dec 2025 | ₹45.4 | ₹45.4 | ₹36.25 | ₹36.25 | 280 | 440 |
| 5 Dec 2025 | ₹37.35 | ₹39.2 | ₹33.05 | ₹33.05 | 240 | 300 |
| 8 Dec 2025 | ₹28.45 | ₹30.45 | ₹26.7 | ₹30.45 | 240 | 140 |
| 9 Dec 2025 | ₹28.95 | ₹29 | ₹28.95 | ₹29 | 40 | 120 |
| 18 Dec 2025 | ₹9.15 | ₹9.15 | ₹3.9 | ₹3.9 | 580 | 180 |
| 19 Dec 2025 | ₹5.5 | ₹6.05 | ₹3.2 | ₹3.25 | 42,200 | 4,380 |
| 22 Dec 2025 | ₹3.55 | ₹4.05 | ₹2.25 | ₹3.05 | 21,460 | 2,420 |
| 23 Dec 2025 | ₹2.6 | ₹4.05 | ₹1.1 | ₹1.8 | 47,220 | 4,480 |
| 24 Dec 2025 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 1,37,240 | 13,360 |