SENSEX 81,100 PE — 24 Dec 2025 Expiry History
SENSEX 81,100 PE traded across 5 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 100 | 0 |
| 19 Dec 2025 | ₹10 | ₹11.7 | ₹7.5 | ₹9.9 | 64,500 | 7,340 |
| 22 Dec 2025 | ₹9.3 | ₹9.3 | ₹4.7 | ₹7.15 | 3,06,580 | 20,120 |
| 23 Dec 2025 | ₹4.65 | ₹5.05 | ₹1.85 | ₹2.7 | 1,33,580 | 14,760 |
| 24 Dec 2025 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 96,780 | 17,620 |