SENSEX 82,400 PE traded across 13 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹234.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹207.75 | ₹233.65 | ₹186.2 | ₹232.95 | 400 | 380 |
| 25 Nov 2025 | ₹144.6 | ₹234.2 | ₹139.6 | ₹228.05 | 1,800 | 860 |
| 26 Nov 2025 | ₹180.35 | ₹182.15 | ₹139.35 | ₹139.35 | 180 | 980 |
| 27 Nov 2025 | ₹113.1 | ₹120.1 | ₹107.5 | ₹109.8 | 960 | 780 |
| 28 Nov 2025 | ₹95.25 | ₹95.25 | ₹88.95 | ₹88.95 | 220 | 780 |
| 4 Dec 2025 | ₹85.45 | ₹85.45 | ₹59.6 | ₹63.65 | 560 | 780 |
| 11 Dec 2025 | ₹99.4 | ₹99.4 | ₹38.35 | ₹38.35 | 3,500 | 380 |
| 12 Dec 2025 | ₹30.45 | ₹30.45 | ₹27 | ₹29 | 420 | 220 |
| 18 Dec 2025 | ₹24.85 | ₹25.65 | ₹14.85 | ₹21.95 | 1,14,440 | 12,220 |
| 19 Dec 2025 | ₹20 | ₹20 | ₹11.45 | ₹13.2 | 4,66,220 | 86,660 |
| 22 Dec 2025 | ₹15.9 | ₹15.9 | ₹6.25 | ₹9.6 | 5,35,800 | 60,000 |
| 23 Dec 2025 | ₹8.45 | ₹8.45 | ₹2.7 | ₹3.3 | 4,14,720 | 58,300 |
| 24 Dec 2025 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 17,08,740 | 91,360 |