SENSEX 88,000 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹331.75 | ₹337.15 | ₹215.95 | ₹215.95 | 3,380 | 4,860 |
| 25 Nov 2025 | ₹287.35 | ₹420 | ₹145.35 | ₹145.35 | 5,800 | 6,820 |
| 26 Nov 2025 | ₹177.55 | ₹290 | ₹170.1 | ₹272 | 5,760 | 6,660 |
| 27 Nov 2025 | ₹317.9 | ₹370.15 | ₹220 | ₹270 | 10,900 | 10,260 |
| 28 Nov 2025 | ₹262.25 | ₹307.2 | ₹226.65 | ₹290 | 30,820 | 12,520 |
| 1 Dec 2025 | ₹350.05 | ₹356.4 | ₹225 | ₹242 | 74,820 | 55,120 |
| 2 Dec 2025 | ₹205.7 | ₹220.8 | ₹145 | ₹156.35 | 31,080 | 54,660 |
| 3 Dec 2025 | ₹141.25 | ₹141.25 | ₹97.65 | ₹118 | 26,360 | 61,920 |
| 4 Dec 2025 | ₹110 | ₹141.55 | ₹95.55 | ₹104 | 28,720 | 72,220 |
| 5 Dec 2025 | ₹98.3 | ₹145 | ₹85 | ₹121.85 | 47,360 | 72,040 |
| 8 Dec 2025 | ₹122 | ₹139.95 | ₹74 | ₹77 | 33,540 | 93,560 |
| 9 Dec 2025 | ₹70 | ₹74.2 | ₹49.5 | ₹51.15 | 47,380 | 1,11,120 |
| 10 Dec 2025 | ₹52.9 | ₹65 | ₹43 | ₹49.5 | 31,180 | 1,12,440 |
| 11 Dec 2025 | ₹50.05 | ₹56.85 | ₹30.25 | ₹33.3 | 69,100 | 1,10,960 |
| 12 Dec 2025 | ₹37.6 | ₹44.9 | ₹31.65 | ₹33.3 | 98,520 | 1,09,300 |
| 15 Dec 2025 | ₹29.75 | ₹29.75 | ₹13.55 | ₹15.15 | 3,31,460 | 67,220 |
| 16 Dec 2025 | ₹15.2 | ₹15.2 | ₹7.55 | ₹7.7 | 1,90,800 | 67,040 |
| 17 Dec 2025 | ₹8 | ₹11.7 | ₹6.95 | ₹10.8 | 3,14,820 | 1,02,940 |
| 18 Dec 2025 | ₹10.85 | ₹11.8 | ₹7 | ₹7.75 | 8,42,540 | 1,95,920 |
| 19 Dec 2025 | ₹7.75 | ₹8.85 | ₹4.5 | ₹4.85 | 39,17,480 | 3,23,380 |
| 22 Dec 2025 | ₹4.95 | ₹5.6 | ₹2.9 | ₹3.2 | 32,51,060 | 4,86,360 |
| 23 Dec 2025 | ₹2.55 | ₹4.15 | ₹1.65 | ₹1.95 | 44,91,240 | 6,74,200 |
| 24 Dec 2025 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 1,28,18,120 | 12,94,500 |