SENSEX 79,200 PE — 24 Dec 2025 Expiry History

Name: SENSEX 79,200 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 79,200 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹1.05	₹6.6	₹1.05	₹5.85	4,600	340
22 Dec 2025	₹2.3	₹5.2	₹2.1	₹3.85	2,680	620
23 Dec 2025	₹4.55	₹4.55	₹1.4	₹1.75	980	360
24 Dec 2025	₹0.65	₹0.65	₹0.05	₹0.05	280	340