SENSEX 81,200 PE — 24 Dec 2025 Expiry History
SENSEX 81,200 PE traded across 5 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹9.6 | ₹12.7 | ₹9.6 | ₹12.7 | 1,280 | 160 |
| 19 Dec 2025 | ₹8 | ₹9.8 | ₹7.45 | ₹9.8 | 77,620 | 5,420 |
| 22 Dec 2025 | ₹5.05 | ₹7.65 | ₹5 | ₹7.35 | 2,44,260 | 15,540 |
| 23 Dec 2025 | ₹3.65 | ₹5.1 | ₹1.9 | ₹2.8 | 2,89,180 | 34,120 |
| 24 Dec 2025 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 4,50,260 | 48,500 |