SENSEX 85,600 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹1,660.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1,248.05 | ₹1,248.05 | ₹1,065.6 | ₹1,070.6 | 360 | 320 |
| 25 Nov 2025 | ₹1,103.8 | ₹1,660.15 | ₹831.25 | ₹831.25 | 22,980 | 8,420 |
| 26 Nov 2025 | ₹975.65 | ₹1,367.45 | ₹957.3 | ₹1,307.8 | 780 | 8,360 |
| 27 Nov 2025 | ₹1,530.45 | ₹1,580.55 | ₹1,284 | ₹1,371.55 | 320 | 8,480 |
| 28 Nov 2025 | ₹1,456.8 | ₹1,460 | ₹1,288.1 | ₹1,288.1 | 300 | 8,500 |
| 1 Dec 2025 | ₹1,425.4 | ₹1,502.65 | ₹1,180 | ₹1,234 | 480 | 8,420 |
| 2 Dec 2025 | ₹1,080 | ₹1,080 | ₹900.6 | ₹956.35 | 5,740 | 5,260 |
| 3 Dec 2025 | ₹881.1 | ₹883.35 | ₹673.65 | ₹800 | 2,020 | 4,660 |
| 4 Dec 2025 | ₹726.6 | ₹938.9 | ₹700.35 | ₹801.9 | 3,220 | 4,100 |
| 5 Dec 2025 | ₹891 | ₹1,075 | ₹778.05 | ₹1,035 | 4,260 | 1,840 |
| 8 Dec 2025 | ₹1,023.4 | ₹1,032.25 | ₹597.95 | ₹640.95 | 9,220 | 3,820 |
| 9 Dec 2025 | ₹485.55 | ₹535.2 | ₹407.55 | ₹423.15 | 2,860 | 3,320 |
| 10 Dec 2025 | ₹431.75 | ₹514.7 | ₹295 | ₹306.9 | 5,940 | 3,720 |
| 11 Dec 2025 | ₹313.35 | ₹420 | ₹242.25 | ₹354.65 | 10,060 | 4,600 |
| 12 Dec 2025 | ₹459.8 | ₹547.35 | ₹399.35 | ₹478.1 | 18,240 | 6,080 |
| 15 Dec 2025 | ₹440 | ₹440 | ₹310 | ₹401.2 | 25,500 | 5,540 |
| 16 Dec 2025 | ₹310.85 | ₹310.85 | ₹177.1 | ₹185.3 | 57,460 | 14,580 |
| 17 Dec 2025 | ₹170 | ₹216.55 | ₹108.25 | ₹131.95 | 1,54,100 | 36,320 |
| 18 Dec 2025 | ₹100.3 | ₹140.85 | ₹69.05 | ₹81.95 | 5,44,380 | 50,540 |
| 19 Dec 2025 | ₹79 | ₹167.2 | ₹79 | ₹101.05 | 62,10,280 | 1,96,040 |
| 22 Dec 2025 | ₹113.4 | ₹232 | ₹113.4 | ₹219.7 | 1,37,39,560 | 4,10,420 |
| 23 Dec 2025 | ₹250.35 | ₹268.75 | ₹118.6 | ₹131 | 4,07,04,780 | 11,39,780 |
| 24 Dec 2025 | ₹139.35 | ₹160 | ₹0.05 | ₹0.05 | 52,17,49,220 | 30,63,760 |