SENSEX 88,100 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹320.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹309.25 | ₹309.25 | ₹202.6 | ₹202.65 | 320 | 320 |
| 25 Nov 2025 | ₹188.25 | ₹190.3 | ₹133.05 | ₹135 | 400 | 240 |
| 26 Nov 2025 | ₹202.55 | ₹255.6 | ₹193.05 | ₹249.55 | 580 | 320 |
| 27 Nov 2025 | ₹294.05 | ₹320.55 | ₹228 | ₹236.5 | 280 | 280 |
| 28 Nov 2025 | ₹252.2 | ₹273.5 | ₹210 | ₹237.05 | 1,660 | 580 |
| 1 Dec 2025 | ₹261.2 | ₹285.2 | ₹200.7 | ₹215.5 | 3,660 | 2,600 |
| 2 Dec 2025 | ₹210 | ₹210 | ₹131.65 | ₹135.5 | 5,160 | 1,780 |
| 3 Dec 2025 | ₹135.5 | ₹162.65 | ₹88.55 | ₹106.2 | 2,540 | 2,840 |
| 4 Dec 2025 | ₹111 | ₹123.3 | ₹84.2 | ₹92.4 | 3,040 | 3,420 |
| 5 Dec 2025 | ₹85 | ₹126.2 | ₹85 | ₹108.75 | 2,400 | 3,420 |
| 8 Dec 2025 | ₹80.05 | ₹84.7 | ₹67.25 | ₹67.25 | 580 | 3,500 |
| 9 Dec 2025 | ₹55 | ₹55 | ₹47 | ₹49.35 | 200 | 3,300 |
| 10 Dec 2025 | ₹51 | ₹51 | ₹38.05 | ₹39.05 | 180 | 3,280 |
| 11 Dec 2025 | ₹35.75 | ₹37.25 | ₹34 | ₹34.6 | 200 | 3,160 |
| 12 Dec 2025 | ₹33.45 | ₹40.85 | ₹28.25 | ₹30 | 660 | 3,240 |
| 15 Dec 2025 | ₹18.85 | ₹26 | ₹16 | ₹16 | 1,800 | 4,020 |
| 16 Dec 2025 | ₹0.2 | ₹13.85 | ₹0.2 | ₹7.75 | 2,840 | 3,100 |
| 17 Dec 2025 | ₹9.1 | ₹9.1 | ₹8.8 | ₹8.8 | 400 | 3,200 |
| 18 Dec 2025 | ₹8.35 | ₹10.8 | ₹6.45 | ₹6.45 | 33,340 | 11,480 |
| 19 Dec 2025 | ₹7 | ₹8.65 | ₹4.1 | ₹4.95 | 4,94,380 | 22,960 |
| 22 Dec 2025 | ₹7.6 | ₹7.6 | ₹2.85 | ₹2.9 | 4,52,960 | 42,740 |
| 23 Dec 2025 | ₹10.3 | ₹10.3 | ₹1.85 | ₹2.1 | 4,03,320 | 53,940 |
| 24 Dec 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 26,18,480 | 2,28,740 |