SENSEX 84,500 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹998 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹560.05 | ₹691 | ₹526.95 | ₹682.9 | 2,520 | 2,900 |
| 25 Nov 2025 | ₹530 | ₹998 | ₹300 | ₹671 | 21,360 | 15,520 |
| 26 Nov 2025 | ₹607.95 | ₹608 | ₹407.55 | ₹407.55 | 8,580 | 15,980 |
| 27 Nov 2025 | ₹363 | ₹426.2 | ₹305.8 | ₹336.1 | 3,280 | 15,840 |
| 28 Nov 2025 | ₹339.25 | ₹345 | ₹295 | ₹300.7 | 3,800 | 16,000 |
| 1 Dec 2025 | ₹288.55 | ₹339.55 | ₹232.8 | ₹298.2 | 10,300 | 18,200 |
| 2 Dec 2025 | ₹376.05 | ₹417.6 | ₹326.45 | ₹363.85 | 13,600 | 11,320 |
| 3 Dec 2025 | ₹410.95 | ₹513.5 | ₹376.35 | ₹385.1 | 16,720 | 11,380 |
| 4 Dec 2025 | ₹427.9 | ₹429.75 | ₹298.6 | ₹325.05 | 16,200 | 8,900 |
| 5 Dec 2025 | ₹314.45 | ₹340 | ₹196.65 | ₹204.65 | 16,660 | 8,240 |
| 8 Dec 2025 | ₹205.3 | ₹429.05 | ₹200 | ₹365.2 | 20,600 | 10,200 |
| 9 Dec 2025 | ₹421.5 | ₹590.3 | ₹359.3 | ₹435.2 | 32,920 | 11,380 |
| 10 Dec 2025 | ₹441.1 | ₹591 | ₹326 | ₹571.65 | 52,160 | 11,240 |
| 11 Dec 2025 | ₹489.7 | ₹650 | ₹330.3 | ₹340.55 | 85,980 | 17,420 |
| 12 Dec 2025 | ₹255.05 | ₹283.3 | ₹188.85 | ₹192.95 | 99,560 | 30,880 |
| 15 Dec 2025 | ₹238.55 | ₹318.5 | ₹193.4 | ₹201.6 | 2,01,840 | 54,380 |
| 16 Dec 2025 | ₹243.35 | ₹331.4 | ₹243.35 | ₹312.1 | 3,17,820 | 81,840 |
| 17 Dec 2025 | ₹273.35 | ₹381.2 | ₹237.6 | ₹304.6 | 8,83,860 | 1,18,320 |
| 18 Dec 2025 | ₹330 | ₹455.4 | ₹225.65 | ₹344.1 | 29,17,200 | 3,11,840 |
| 19 Dec 2025 | ₹279.9 | ₹279.9 | ₹121.7 | ₹134.55 | 1,50,24,320 | 6,60,460 |
| 22 Dec 2025 | ₹96 | ₹98 | ₹30.3 | ₹33.8 | 75,48,160 | 7,71,400 |
| 23 Dec 2025 | ₹27 | ₹30.5 | ₹6.45 | ₹6.9 | 1,10,04,740 | 12,87,500 |
| 24 Dec 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 3,77,60,880 | 16,12,260 |