SENSEX 83,400 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹403.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹324 | ₹390.8 | ₹308.05 | ₹390.8 | 280 | 60 |
| 25 Nov 2025 | ₹215.7 | ₹403.25 | ₹215.25 | ₹403.25 | 2,760 | 1,940 |
| 26 Nov 2025 | ₹304.5 | ₹304.5 | ₹233.9 | ₹233.9 | 200 | 1,900 |
| 27 Nov 2025 | ₹178 | ₹213.5 | ₹175.5 | ₹213.5 | 1,520 | 1,920 |
| 28 Nov 2025 | ₹158.95 | ₹159.55 | ₹146.75 | ₹159.45 | 200 | 1,940 |
| 1 Dec 2025 | ₹118.75 | ₹168.3 | ₹118.75 | ₹144.55 | 600 | 1,940 |
| 2 Dec 2025 | ₹162.95 | ₹192.7 | ₹162.95 | ₹166.95 | 1,480 | 880 |
| 3 Dec 2025 | ₹218.9 | ₹220.65 | ₹162.75 | ₹162.75 | 540 | 580 |
| 4 Dec 2025 | ₹130.3 | ₹171.4 | ₹126.5 | ₹144 | 940 | 160 |
| 5 Dec 2025 | ₹108.35 | ₹119.05 | ₹83.25 | ₹85.65 | 840 | 320 |
| 8 Dec 2025 | ₹84 | ₹107.4 | ₹84 | ₹107.4 | 540 | 260 |
| 9 Dec 2025 | ₹105 | ₹180 | ₹105 | ₹162.05 | 360 | 300 |
| 10 Dec 2025 | ₹130.7 | ₹217 | ₹115.25 | ₹210.95 | 800 | 440 |
| 11 Dec 2025 | ₹197.9 | ₹258.4 | ₹110.1 | ₹110.1 | 1,980 | 260 |
| 12 Dec 2025 | ₹76.3 | ₹86.35 | ₹57.4 | ₹60.2 | 7,040 | 2,840 |
| 15 Dec 2025 | ₹85.55 | ₹90.8 | ₹58.5 | ₹61.7 | 4,180 | 3,780 |
| 16 Dec 2025 | ₹72.2 | ₹94.85 | ₹65 | ₹79.25 | 15,140 | 5,180 |
| 17 Dec 2025 | ₹75.75 | ₹82.35 | ₹50.9 | ₹65.75 | 42,820 | 8,640 |
| 18 Dec 2025 | ₹80.8 | ₹95.55 | ₹43.8 | ₹69 | 2,90,120 | 34,240 |
| 19 Dec 2025 | ₹50 | ₹50 | ₹22.4 | ₹27.2 | 13,39,900 | 1,01,940 |
| 22 Dec 2025 | ₹18 | ₹18 | ₹7.45 | ₹13.4 | 10,37,100 | 1,66,080 |
| 23 Dec 2025 | ₹7.3 | ₹8.95 | ₹3.25 | ₹3.85 | 10,37,080 | 75,120 |
| 24 Dec 2025 | ₹2.25 | ₹2.9 | ₹0.05 | ₹0.05 | 91,18,420 | 6,80,040 |