SENSEX 86,400 PE traded across 21 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹1,968.1 and a low of ₹651.6. Final close ₹992.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1,359.8 | ₹1,423.95 | ₹1,331.65 | ₹1,423.95 | 180 | 200 |
| 25 Nov 2025 | ₹651.75 | ₹912.5 | ₹651.6 | ₹912.5 | 260 | 280 |
| 26 Nov 2025 | ₹1,134.65 | ₹1,146.3 | ₹1,074.4 | ₹1,074.4 | 900 | 880 |
| 27 Nov 2025 | ₹965.95 | ₹1,100 | ₹874.65 | ₹958.95 | 4,020 | 2,780 |
| 28 Nov 2025 | ₹990.55 | ₹993.5 | ₹855 | ₹929.8 | 880 | 2,880 |
| 1 Dec 2025 | ₹781.8 | ₹1,010 | ₹765.1 | ₹1,000.2 | 700 | 2,980 |
| 2 Dec 2025 | ₹1,060 | ₹1,163.75 | ₹1,060 | ₹1,152.25 | 980 | 3,600 |
| 3 Dec 2025 | ₹1,450 | ₹1,450 | ₹1,198.85 | ₹1,226.9 | 320 | 3,720 |
| 4 Dec 2025 | ₹1,327.3 | ₹1,358 | ₹1,030 | ₹1,155.3 | 4,480 | 1,720 |
| 5 Dec 2025 | ₹947.9 | ₹947.9 | ₹794.35 | ₹837.7 | 3,180 | 3,040 |
| 8 Dec 2025 | ₹990 | ₹1,405.2 | ₹972.5 | ₹1,312.4 | 1,540 | 1,920 |
| 9 Dec 2025 | ₹1,707 | ₹1,707 | ₹1,530 | ₹1,535 | 120 | 1,780 |
| 10 Dec 2025 | ₹1,485 | ₹1,800 | ₹1,485 | ₹1,800 | 140 | 1,720 |
| 11 Dec 2025 | ₹1,605.7 | ₹1,605.7 | ₹1,542.55 | ₹1,542.55 | 80 | 1,600 |
| 12 Dec 2025 | ₹1,120.05 | ₹1,280.5 | ₹1,057.55 | ₹1,140 | 440 | 1,720 |
| 17 Dec 2025 | ₹1,579.95 | ₹1,579.95 | ₹1,421.1 | ₹1,450.15 | 160 | 1,640 |
| 18 Dec 2025 | ₹1,879.8 | ₹1,968.1 | ₹1,633.8 | ₹1,854.25 | 5,480 | 4,420 |
| 19 Dec 2025 | ₹1,542.45 | ₹1,542.45 | ₹1,345 | ₹1,412.35 | 2,700 | 6,440 |
| 22 Dec 2025 | ₹996.55 | ₹1,012 | ₹879.45 | ₹879.45 | 25,500 | 11,200 |
| 23 Dec 2025 | ₹831.9 | ₹1,030 | ₹741 | ₹883.95 | 53,400 | 6,080 |
| 24 Dec 2025 | ₹900.85 | ₹1,039.85 | ₹711.75 | ₹992.25 | 91,580 | 9,220 |