SENSEX 76,100 PE — 24 Dec 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,000 | 0 |
| 17 Dec 2025 | ₹2.5 | ₹3.5 | ₹2.5 | ₹3.5 | 840 | 260 |
| 19 Dec 2025 | ₹3.25 | ₹4.55 | ₹2.85 | ₹4.4 | 880 | 400 |
| 22 Dec 2025 | ₹3 | ₹4.3 | ₹2.2 | ₹4.3 | 1,060 | 300 |
| 24 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 4,320 | 340 |