SENSEX 88,800 CE traded across 16 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹172.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹135.2 | ₹136.75 | ₹120.7 | ₹120.7 | 340 | 580 |
| 25 Nov 2025 | ₹112.85 | ₹112.85 | ₹72.1 | ₹72.1 | 720 | 460 |
| 26 Nov 2025 | ₹111.8 | ₹137.05 | ₹105.1 | ₹130.45 | 600 | 140 |
| 27 Nov 2025 | ₹163.5 | ₹172.6 | ₹106.2 | ₹106.2 | 220 | 100 |
| 28 Nov 2025 | ₹122.8 | ₹141.55 | ₹106.75 | ₹118.1 | 1,200 | 100 |
| 1 Dec 2025 | ₹129.1 | ₹142.5 | ₹105.2 | ₹105.2 | 880 | 1,140 |
| 2 Dec 2025 | ₹101.85 | ₹101.85 | ₹67.7 | ₹67.7 | 780 | 540 |
| 5 Dec 2025 | ₹49.15 | ₹54.95 | ₹42.3 | ₹46.9 | 240 | 320 |
| 8 Dec 2025 | ₹37.3 | ₹39.95 | ₹36.7 | ₹38.4 | 220 | 80 |
| 15 Dec 2025 | ₹15 | ₹15 | ₹13.4 | ₹14.6 | 160 | 140 |
| 16 Dec 2025 | ₹27.65 | ₹27.65 | ₹27.65 | ₹27.65 | 20 | 160 |
| 18 Dec 2025 | ₹9.6 | ₹9.6 | ₹4.85 | ₹7.1 | 780 | 400 |
| 19 Dec 2025 | ₹6.35 | ₹6.95 | ₹3.5 | ₹4.25 | 68,760 | 3,220 |
| 22 Dec 2025 | ₹3.9 | ₹4.3 | ₹2.35 | ₹2.4 | 30,780 | 5,460 |
| 23 Dec 2025 | ₹2.5 | ₹4.05 | ₹1.5 | ₹1.8 | 63,780 | 19,860 |
| 24 Dec 2025 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 19,38,940 | 81,240 |