SENSEX 92,000 CE traded across 8 sessions from 27 Nov 2025 to 24 Dec 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹29.55 | ₹31 | ₹29.55 | ₹31 | 40 | 100 |
| 8 Dec 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 60 | 120 |
| 17 Dec 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 160 | 220 |
| 18 Dec 2025 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.5 | 18,420 | 13,340 |
| 19 Dec 2025 | ₹6 | ₹6 | ₹2.4 | ₹2.45 | 3,10,020 | 1,00,400 |
| 22 Dec 2025 | ₹2.75 | ₹3.35 | ₹1.6 | ₹1.95 | 3,88,420 | 1,17,420 |
| 23 Dec 2025 | ₹1.95 | ₹3.35 | ₹0.75 | ₹1.65 | 7,12,780 | 2,47,000 |
| 24 Dec 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 9,41,140 | 2,74,640 |