SENSEX 79,000 CE — 24 Dec 2025 Expiry History
SENSEX 79,000 CE traded across 2 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹6,470 and a low of ₹5,525. Final close ₹6,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹5,560 | ₹5,610 | ₹5,525 | ₹5,550 | 220 | 180 |
| 24 Dec 2025 | ₹6,470 | ₹6,470 | ₹6,420 | ₹6,440 | 220 | 80 |