SENSEX 89,700 CE — 24 Dec 2025 Expiry History
SENSEX 89,700 CE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹3.5 | ₹5.35 | ₹2.85 | ₹3.25 | 8,500 | 1,000 |
| 22 Dec 2025 | ₹3.1 | ₹3.7 | ₹2 | ₹2.75 | 17,160 | 1,520 |
| 23 Dec 2025 | ₹2.25 | ₹3.85 | ₹1 | ₹1.4 | 65,820 | 4,880 |
| 24 Dec 2025 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 1,17,140 | 18,020 |