SENSEX 93,100 CE — 24 Dec 2025 Expiry History
SENSEX 93,100 CE traded across 5 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 20 | 0 |
| 4 Dec 2025 | ₹9.7 | ₹10.65 | ₹2 | ₹2 | 300 | 120 |
| 22 Dec 2025 | ₹2.15 | ₹3.6 | ₹1.8 | ₹1.9 | 6,880 | 3,940 |
| 23 Dec 2025 | ₹1.9 | ₹2.25 | ₹0.65 | ₹1 | 7,560 | 3,880 |
| 24 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.4 | 11,780 | 3,080 |