SENSEX 79,800 PE — 24 Dec 2025 Expiry History

Name: SENSEX 79,800 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 79,800 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹9	₹9	₹4.7	₹6	1,520	1,120
22 Dec 2025	₹5.8	₹6.05	₹3.75	₹5.75	7,000	1,640
23 Dec 2025	₹3.3	₹4.25	₹2.15	₹2.2	3,200	1,700
24 Dec 2025	₹2.2	₹2.2	₹0.05	₹0.05	6,320	2,240