SENSEX 87,900 PE traded across 9 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹3,345.15 and a low of ₹1,954.05. Final close ₹2,445.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,337.5 | ₹2,337.5 | ₹2,105.15 | ₹2,105.15 | 480 | 0 |
| 5 Dec 2025 | ₹1,954.05 | ₹1,954.05 | ₹1,954.05 | ₹1,954.05 | 20 | 480 |
| 11 Dec 2025 | ₹2,895.7 | ₹2,895.7 | ₹2,895.7 | ₹2,895.7 | 60 | 460 |
| 12 Dec 2025 | ₹2,545.75 | ₹2,579.25 | ₹2,378.25 | ₹2,378.25 | 260 | 260 |
| 15 Dec 2025 | ₹2,676.45 | ₹2,767.15 | ₹2,676.45 | ₹2,767.15 | 40 | 180 |
| 16 Dec 2025 | ₹2,810.45 | ₹2,810.45 | ₹2,785.85 | ₹2,785.85 | 40 | 180 |
| 18 Dec 2025 | ₹3,345.15 | ₹3,345.15 | ₹3,316.6 | ₹3,316.6 | 40 | 180 |
| 22 Dec 2025 | ₹2,473 | ₹2,473 | ₹2,473 | ₹2,473 | 20 | 180 |
| 24 Dec 2025 | ₹2,445.3 | ₹2,445.3 | ₹2,445.3 | ₹2,445.3 | 80 | 180 |