SENSEX 84,200 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹613.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹465.95 | ₹583.5 | ₹465.95 | ₹583.5 | 220 | 920 |
| 25 Nov 2025 | ₹263.7 | ₹613.9 | ₹263.7 | ₹580.55 | 1,960 | 2,440 |
| 26 Nov 2025 | ₹507.9 | ₹507.9 | ₹358.55 | ₹358.55 | 860 | 2,480 |
| 27 Nov 2025 | ₹285.65 | ₹343 | ₹283.05 | ₹324 | 800 | 1,980 |
| 28 Nov 2025 | ₹255.8 | ₹278.85 | ₹253.45 | ₹254.7 | 280 | 2,140 |
| 1 Dec 2025 | ₹203.05 | ₹279.65 | ₹199 | ₹251.1 | 1,060 | 1,840 |
| 2 Dec 2025 | ₹289 | ₹341.8 | ₹289 | ₹298.55 | 240 | 1,880 |
| 3 Dec 2025 | ₹330.7 | ₹414.7 | ₹303.1 | ₹312.6 | 6,300 | 4,880 |
| 4 Dec 2025 | ₹346.15 | ₹346.15 | ₹237.2 | ₹263.75 | 1,800 | 4,760 |
| 5 Dec 2025 | ₹271.65 | ₹271.65 | ₹151.15 | ₹157.35 | 8,260 | 1,140 |
| 8 Dec 2025 | ₹186.3 | ₹293.75 | ₹186.3 | ₹290.85 | 1,780 | 1,100 |
| 9 Dec 2025 | ₹351.3 | ₹472.45 | ₹274.2 | ₹336.75 | 6,320 | 3,240 |
| 10 Dec 2025 | ₹353.2 | ₹455 | ₹267.6 | ₹444 | 2,480 | 2,680 |
| 11 Dec 2025 | ₹424.05 | ₹515 | ₹250 | ₹259.05 | 14,480 | 4,380 |
| 12 Dec 2025 | ₹189.8 | ₹209.1 | ₹138.75 | ₹140.45 | 10,860 | 5,320 |
| 15 Dec 2025 | ₹185.4 | ₹233.65 | ₹140 | ₹144.25 | 33,360 | 10,080 |
| 16 Dec 2025 | ₹183 | ₹238.95 | ₹176 | ₹220 | 56,260 | 11,380 |
| 17 Dec 2025 | ₹304.1 | ₹304.1 | ₹162.1 | ₹214.05 | 1,01,200 | 18,480 |
| 18 Dec 2025 | ₹238.05 | ₹318.45 | ₹147.1 | ₹230.45 | 6,71,620 | 64,900 |
| 19 Dec 2025 | ₹178.15 | ₹192.7 | ₹71.85 | ₹81.35 | 53,33,600 | 1,54,340 |
| 22 Dec 2025 | ₹71.2 | ₹71.2 | ₹18.2 | ₹22.45 | 26,35,180 | 2,58,700 |
| 23 Dec 2025 | ₹15.05 | ₹19 | ₹4.45 | ₹5.45 | 38,72,040 | 4,44,940 |
| 24 Dec 2025 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,04,21,140 | 5,93,300 |