SENSEX 74,100 PE — 24 Dec 2025 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 17 Dec 2025 to 23 Dec 2025, with a life-high of ₹4.65 and a low of ₹0.4. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 220 | 0 |
| 19 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 220 | 220 |
| 22 Dec 2025 | ₹4.65 | ₹4.65 | ₹3.15 | ₹3.15 | 140 | 220 |
| 23 Dec 2025 | ₹2.35 | ₹2.5 | ₹0.4 | ₹1.3 | 1,200 | 40 |