SENSEX 84,000 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹3,142.5 and a low of ₹660. Final close ₹1,403.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹2,301.6 | ₹2,301.6 | ₹2,081 | ₹2,081 | 1,220 | 2,540 |
| 25 Nov 2025 | ₹2,195.85 | ₹3,142.5 | ₹1,811.05 | ₹1,830 | 12,800 | 8,860 |
| 26 Nov 2025 | ₹2,099.95 | ₹2,495.05 | ₹2,000 | ₹2,495.05 | 800 | 8,560 |
| 27 Nov 2025 | ₹2,673.9 | ₹2,690.3 | ₹2,411.1 | ₹2,589.8 | 1,720 | 8,520 |
| 28 Nov 2025 | ₹2,511.1 | ₹2,698.9 | ₹2,511.1 | ₹2,519.25 | 740 | 8,620 |
| 1 Dec 2025 | ₹2,602.1 | ₹2,790.75 | ₹2,402.1 | ₹2,437 | 1,560 | 8,660 |
| 2 Dec 2025 | ₹2,111.1 | ₹2,155.7 | ₹1,985.45 | ₹2,092.65 | 2,540 | 7,860 |
| 3 Dec 2025 | ₹1,802.1 | ₹1,924.4 | ₹1,666.35 | ₹1,924.4 | 1,860 | 8,120 |
| 4 Dec 2025 | ₹1,831.1 | ₹2,130 | ₹1,751.95 | ₹1,970.1 | 2,940 | 7,540 |
| 5 Dec 2025 | ₹1,990 | ₹2,330 | ₹1,860 | ₹2,242.5 | 1,320 | 6,680 |
| 8 Dec 2025 | ₹2,005 | ₹2,147 | ₹1,613.45 | ₹1,720 | 1,500 | 6,460 |
| 9 Dec 2025 | ₹1,500 | ₹1,540 | ₹1,250 | ₹1,359.8 | 6,380 | 7,780 |
| 10 Dec 2025 | ₹1,480 | ₹1,513.75 | ₹1,068.65 | ₹1,077.45 | 6,460 | 9,900 |
| 11 Dec 2025 | ₹1,152.25 | ₹1,400 | ₹932.5 | ₹1,318.7 | 36,520 | 10,200 |
| 12 Dec 2025 | ₹1,535.8 | ₹1,670 | ₹1,408.55 | ₹1,600 | 1,480 | 9,980 |
| 15 Dec 2025 | ₹1,400.1 | ₹1,550 | ₹1,251 | ₹1,500 | 5,240 | 10,880 |
| 16 Dec 2025 | ₹1,350 | ₹1,350 | ₹1,061.6 | ₹1,070 | 16,460 | 16,340 |
| 17 Dec 2025 | ₹1,030.05 | ₹1,170 | ₹829.75 | ₹934 | 47,640 | 26,460 |
| 18 Dec 2025 | ₹808.95 | ₹1,011 | ₹660 | ₹774.85 | 2,86,880 | 84,900 |
| 19 Dec 2025 | ₹940 | ₹1,185.35 | ₹940 | ₹1,080.65 | 2,40,660 | 59,960 |
| 22 Dec 2025 | ₹1,348.75 | ₹1,555.55 | ₹1,339.35 | ₹1,555.3 | 44,140 | 46,100 |
| 23 Dec 2025 | ₹1,663.85 | ₹1,670 | ₹1,394.45 | ₹1,522.55 | 44,820 | 28,360 |
| 24 Dec 2025 | ₹1,531 | ₹1,690 | ₹1,374.6 | ₹1,403.1 | 15,700 | 24,160 |