SENSEX 87,300 PE traded across 10 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,740.9 and a low of ₹1,095.65. Final close ₹1,745.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,095.65 | ₹1,095.65 | ₹1,095.65 | ₹1,095.65 | 200 | 0 |
| 5 Dec 2025 | ₹1,381.55 | ₹1,381.55 | ₹1,381.55 | ₹1,381.55 | 20 | 200 |
| 12 Dec 2025 | ₹1,928.75 | ₹1,928.75 | ₹1,865.2 | ₹1,865.2 | 140 | 200 |
| 16 Dec 2025 | ₹2,222.65 | ₹2,237.6 | ₹2,222.65 | ₹2,237.6 | 40 | 200 |
| 17 Dec 2025 | ₹2,367.3 | ₹2,394.75 | ₹2,313.7 | ₹2,313.7 | 80 | 200 |
| 18 Dec 2025 | ₹2,740.9 | ₹2,740.9 | ₹2,505.5 | ₹2,600.35 | 80 | 200 |
| 19 Dec 2025 | ₹2,326.25 | ₹2,326.25 | ₹2,326.25 | ₹2,326.25 | 40 | 160 |
| 22 Dec 2025 | ₹1,866.3 | ₹1,891 | ₹1,829.5 | ₹1,891 | 180 | 60 |
| 23 Dec 2025 | ₹1,773.5 | ₹1,822.45 | ₹1,635.4 | ₹1,635.4 | 320 | 100 |
| 24 Dec 2025 | ₹1,881.35 | ₹1,881.35 | ₹1,717.15 | ₹1,745.95 | 200 | 120 |