SENSEX 93,200 CE — 24 Dec 2025 Expiry History
SENSEX 93,200 CE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹2.95 | ₹3.1 | ₹2.2 | ₹2.25 | 8,580 | 2,340 |
| 22 Dec 2025 | ₹1.8 | ₹2.5 | ₹1.8 | ₹1.95 | 28,220 | 12,000 |
| 23 Dec 2025 | ₹2 | ₹2 | ₹0.65 | ₹0.65 | 28,420 | 20,380 |
| 24 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 8,94,360 | 37,640 |