SENSEX 90,500 CE — 24 Dec 2025 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹7 | ₹7 | ₹2.6 | ₹5 | 1,360 | 480 |
| 19 Dec 2025 | ₹5.25 | ₹5.25 | ₹2.75 | ₹2.75 | 1,50,260 | 12,220 |
| 22 Dec 2025 | ₹3 | ₹3.35 | ₹1.4 | ₹1.4 | 1,74,500 | 8,500 |
| 23 Dec 2025 | ₹2.15 | ₹3.2 | ₹0.75 | ₹1.3 | 72,080 | 17,880 |
| 24 Dec 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 4,17,860 | 28,260 |