SENSEX 82,100 PE traded across 19 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹201.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹170.4 | ₹199.25 | ₹159.65 | ₹199 | 340 | 200 |
| 25 Nov 2025 | ₹123.6 | ₹201.5 | ₹123.6 | ₹197.1 | 1,400 | 800 |
| 26 Nov 2025 | ₹154.35 | ₹157.3 | ₹125.95 | ₹126.1 | 240 | 940 |
| 27 Nov 2025 | ₹99.15 | ₹99.35 | ₹94 | ₹98.4 | 780 | 600 |
| 28 Nov 2025 | ₹76.35 | ₹76.35 | ₹74.45 | ₹74.45 | 140 | 600 |
| 3 Dec 2025 | ₹135 | ₹135 | ₹135 | ₹135 | 20 | 600 |
| 5 Dec 2025 | ₹31.5 | ₹34.2 | ₹31.5 | ₹34.2 | 40 | 580 |
| 8 Dec 2025 | ₹34.7 | ₹34.7 | ₹34.7 | ₹34.7 | 20 | 580 |
| 9 Dec 2025 | ₹55.6 | ₹64.2 | ₹50.75 | ₹50.9 | 160 | 620 |
| 11 Dec 2025 | ₹76.85 | ₹81.15 | ₹44 | ₹44 | 1,320 | 220 |
| 12 Dec 2025 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 100 | 320 |
| 15 Dec 2025 | ₹27.2 | ₹27.2 | ₹20.7 | ₹23.2 | 800 | 380 |
| 16 Dec 2025 | ₹20.4 | ₹24.15 | ₹18.1 | ₹20.85 | 1,100 | 300 |
| 17 Dec 2025 | ₹16.65 | ₹17.25 | ₹14.6 | ₹14.6 | 1,920 | 840 |
| 18 Dec 2025 | ₹14.7 | ₹21.55 | ₹12.4 | ₹17.6 | 1,12,520 | 12,840 |
| 19 Dec 2025 | ₹8.45 | ₹13 | ₹8.45 | ₹12.05 | 3,37,460 | 28,600 |
| 22 Dec 2025 | ₹12.05 | ₹12.05 | ₹5.95 | ₹8.85 | 2,80,560 | 26,940 |
| 23 Dec 2025 | ₹7 | ₹7 | ₹2.7 | ₹3.35 | 6,85,760 | 1,38,000 |
| 24 Dec 2025 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 18,73,920 | 2,54,520 |