SENSEX 84,700 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹765.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹660 | ₹742.5 | ₹660 | ₹733.7 | 420 | 460 |
| 25 Nov 2025 | ₹700.6 | ₹757.4 | ₹370.1 | ₹745 | 9,480 | 7,560 |
| 26 Nov 2025 | ₹614.65 | ₹626.45 | ₹471.6 | ₹471.6 | 2,520 | 8,140 |
| 27 Nov 2025 | ₹418.15 | ₹453.25 | ₹343.7 | ₹387.95 | 800 | 8,120 |
| 28 Nov 2025 | ₹359.65 | ₹383.55 | ₹338.8 | ₹340.7 | 3,160 | 6,360 |
| 1 Dec 2025 | ₹250 | ₹377.85 | ₹250 | ₹353.3 | 1,820 | 6,380 |
| 2 Dec 2025 | ₹389.75 | ₹469.85 | ₹379.85 | ₹415.15 | 5,620 | 6,900 |
| 3 Dec 2025 | ₹440.3 | ₹571.3 | ₹437.55 | ₹443 | 4,880 | 5,520 |
| 4 Dec 2025 | ₹474 | ₹474 | ₹347.35 | ₹374.55 | 3,900 | 3,920 |
| 5 Dec 2025 | ₹363 | ₹394.95 | ₹232.4 | ₹244.5 | 3,040 | 3,640 |
| 8 Dec 2025 | ₹247.85 | ₹489.05 | ₹245.05 | ₹411.85 | 5,560 | 3,220 |
| 9 Dec 2025 | ₹507.1 | ₹669 | ₹424.45 | ₹505.7 | 10,620 | 2,120 |
| 10 Dec 2025 | ₹531.4 | ₹668.85 | ₹387.5 | ₹665 | 11,440 | 1,920 |
| 11 Dec 2025 | ₹626.1 | ₹765.6 | ₹395.3 | ₹414.95 | 16,880 | 3,920 |
| 12 Dec 2025 | ₹323.4 | ₹342.3 | ₹235 | ₹235.6 | 31,900 | 9,400 |
| 15 Dec 2025 | ₹287.4 | ₹392.15 | ₹242.1 | ₹247.65 | 30,520 | 10,880 |
| 16 Dec 2025 | ₹302.4 | ₹405.9 | ₹302.4 | ₹382.15 | 97,800 | 16,460 |
| 17 Dec 2025 | ₹379.95 | ₹475.1 | ₹300.55 | ₹399.2 | 2,34,580 | 31,780 |
| 18 Dec 2025 | ₹430.05 | ₹565 | ₹295.45 | ₹438.4 | 9,44,760 | 68,820 |
| 19 Dec 2025 | ₹325.95 | ₹394.15 | ₹170.55 | ₹183.9 | 1,03,76,800 | 2,56,240 |
| 22 Dec 2025 | ₹139.4 | ₹139.4 | ₹44.2 | ₹47.55 | 50,06,660 | 4,21,880 |
| 23 Dec 2025 | ₹31.05 | ₹45.25 | ₹8.5 | ₹9.4 | 90,06,800 | 6,71,840 |
| 24 Dec 2025 | ₹6.35 | ₹6.9 | ₹0.05 | ₹0.05 | 1,97,20,600 | 8,52,440 |