SENSEX 81,600 PE traded across 12 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹157.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹131.2 | ₹157.25 | ₹126.2 | ₹156.95 | 460 | 240 |
| 25 Nov 2025 | ₹140.05 | ₹157.65 | ₹140.05 | ₹157.65 | 360 | 400 |
| 26 Nov 2025 | ₹106.75 | ₹107.55 | ₹95.35 | ₹95.35 | 220 | 480 |
| 27 Nov 2025 | ₹82.6 | ₹96.4 | ₹78.7 | ₹78.7 | 600 | 200 |
| 1 Dec 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 20 | 200 |
| 3 Dec 2025 | ₹60.25 | ₹64.1 | ₹60.25 | ₹64.1 | 80 | 180 |
| 11 Dec 2025 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 20 | 180 |
| 18 Dec 2025 | ₹15.05 | ₹15.1 | ₹10.65 | ₹12.7 | 15,520 | 5,080 |
| 19 Dec 2025 | ₹11 | ₹11.05 | ₹6.8 | ₹10 | 3,80,240 | 37,880 |
| 22 Dec 2025 | ₹7.95 | ₹9.4 | ₹5.2 | ₹7.9 | 3,80,820 | 64,480 |
| 23 Dec 2025 | ₹9.4 | ₹9.4 | ₹2.05 | ₹2.75 | 3,97,880 | 70,180 |
| 24 Dec 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 9,23,680 | 87,540 |