SENSEX 81,300 PE — 24 Dec 2025 Expiry History
SENSEX 81,300 PE traded across 5 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹10.8 | ₹12.5 | ₹10.5 | ₹12.5 | 1,320 | 660 |
| 19 Dec 2025 | ₹10.9 | ₹10.9 | ₹7.75 | ₹8.1 | 1,05,020 | 8,460 |
| 22 Dec 2025 | ₹5.3 | ₹7.95 | ₹5 | ₹7.85 | 1,61,980 | 9,500 |
| 23 Dec 2025 | ₹4.15 | ₹5.4 | ₹1.95 | ₹2.9 | 71,100 | 12,820 |
| 24 Dec 2025 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 6,45,620 | 23,140 |