SENSEX 87,000 PE traded across 22 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,577.7 and a low of ₹1,010.55. Final close ₹1,598.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,010.55 | ₹1,441.75 | ₹1,010.55 | ₹1,441.75 | 1,640 | 0 |
| 26 Nov 2025 | ₹1,491.65 | ₹1,491.65 | ₹1,440 | ₹1,440 | 60 | 1,680 |
| 27 Nov 2025 | ₹1,190 | ₹1,477.55 | ₹1,158.5 | ₹1,260 | 4,940 | 4,900 |
| 28 Nov 2025 | ₹1,318.4 | ₹1,318.4 | ₹1,150 | ₹1,230 | 740 | 5,320 |
| 1 Dec 2025 | ₹1,200 | ₹1,355.6 | ₹1,049 | ₹1,301.15 | 2,580 | 5,040 |
| 2 Dec 2025 | ₹1,352 | ₹1,629.45 | ₹1,351.95 | ₹1,520.7 | 6,040 | 4,260 |
| 3 Dec 2025 | ₹1,654.8 | ₹1,855 | ₹1,622.05 | ₹1,670.85 | 300 | 4,140 |
| 4 Dec 2025 | ₹1,465 | ₹1,737.05 | ₹1,426.05 | ₹1,550 | 1,720 | 5,120 |
| 5 Dec 2025 | ₹1,286.7 | ₹1,313.45 | ₹1,146.35 | ₹1,147.3 | 2,780 | 2,880 |
| 8 Dec 2025 | ₹1,299.95 | ₹1,850 | ₹1,299.95 | ₹1,850 | 300 | 2,760 |
| 9 Dec 2025 | ₹2,200 | ₹2,284.4 | ₹1,853.3 | ₹2,065 | 1,420 | 2,360 |
| 10 Dec 2025 | ₹1,800 | ₹2,350 | ₹1,800 | ₹2,350 | 760 | 2,540 |
| 11 Dec 2025 | ₹2,371.4 | ₹2,371.45 | ₹1,949.85 | ₹1,949.9 | 1,260 | 2,260 |
| 12 Dec 2025 | ₹1,693.55 | ₹1,810 | ₹1,521 | ₹1,574.2 | 680 | 2,340 |
| 15 Dec 2025 | ₹1,544.25 | ₹1,969.7 | ₹1,544.25 | ₹1,660 | 520 | 2,220 |
| 16 Dec 2025 | ₹1,878.05 | ₹2,100 | ₹1,878.05 | ₹2,100 | 120 | 2,180 |
| 17 Dec 2025 | ₹2,151.55 | ₹2,354.3 | ₹1,998 | ₹2,289.95 | 2,100 | 3,980 |
| 18 Dec 2025 | ₹2,432.05 | ₹2,577.7 | ₹2,100 | ₹2,399.4 | 2,980 | 5,100 |
| 19 Dec 2025 | ₹2,100 | ₹2,122.35 | ₹1,890 | ₹1,995 | 6,060 | 3,700 |
| 22 Dec 2025 | ₹1,573.85 | ₹1,601.15 | ₹1,463.55 | ₹1,489.8 | 5,800 | 3,040 |
| 23 Dec 2025 | ₹1,481.3 | ₹1,610.25 | ₹1,334.4 | ₹1,482 | 10,000 | 3,560 |
| 24 Dec 2025 | ₹1,580 | ₹1,605 | ₹1,345 | ₹1,598.4 | 12,900 | 2,240 |