SENSEX 76,400 PE — 24 Dec 2025 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 3 Dec 2025 to 22 Dec 2025, with a life-high of ₹5 and a low of ₹2.5. Final close ₹3.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,000 | 0 |
| 17 Dec 2025 | ₹2.5 | ₹3.85 | ₹2.5 | ₹3.5 | 1,300 | 180 |
| 19 Dec 2025 | ₹3.25 | ₹5 | ₹2.9 | ₹4.8 | 1,020 | 420 |
| 22 Dec 2025 | ₹3.2 | ₹3.4 | ₹2.85 | ₹3.4 | 320 | 400 |