SENSEX 82,800 PE traded across 16 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹294.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹258.1 | ₹283.85 | ₹228.9 | ₹280.3 | 300 | 320 |
| 25 Nov 2025 | ₹172.6 | ₹294.25 | ₹167.6 | ₹294.25 | 1,620 | 660 |
| 26 Nov 2025 | ₹226.15 | ₹226.15 | ₹170.1 | ₹170.1 | 180 | 780 |
| 27 Nov 2025 | ₹134.5 | ₹158.2 | ₹131.5 | ₹158.2 | 720 | 640 |
| 28 Nov 2025 | ₹117.5 | ₹117.5 | ₹110.35 | ₹112.25 | 240 | 720 |
| 4 Dec 2025 | ₹107.35 | ₹107.35 | ₹81.9 | ₹88.15 | 1,380 | 280 |
| 8 Dec 2025 | ₹99.75 | ₹109.25 | ₹88.75 | ₹94.75 | 1,540 | 1,280 |
| 9 Dec 2025 | ₹111.1 | ₹111.1 | ₹87.3 | ₹94.9 | 560 | 1,220 |
| 10 Dec 2025 | ₹68.45 | ₹121.45 | ₹66.3 | ₹117 | 2,680 | 660 |
| 11 Dec 2025 | ₹103 | ₹136.65 | ₹53.8 | ₹55 | 4,340 | 940 |
| 12 Dec 2025 | ₹42.75 | ₹42.75 | ₹30 | ₹30.6 | 80 | 860 |
| 18 Dec 2025 | ₹24.95 | ₹38.25 | ₹21.75 | ₹29.5 | 1,24,000 | 18,360 |
| 19 Dec 2025 | ₹30.95 | ₹30.95 | ₹13.85 | ₹16.2 | 8,42,120 | 41,600 |
| 22 Dec 2025 | ₹15.45 | ₹15.45 | ₹7.15 | ₹10.75 | 7,77,760 | 88,320 |
| 23 Dec 2025 | ₹5.05 | ₹7.15 | ₹3.05 | ₹3.45 | 6,85,900 | 57,920 |
| 24 Dec 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 24,71,200 | 1,14,480 |